Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7150.0 | 7160.0 | 7150.0 | 7160.0 | 300.00 |
| 29 May, 2024 | 7170.0 | 7170.0 | 7170.0 | 7170.0 | 200.00 |
| 28 May, 2024 | 7150.0 | 7170.0 | 7150.0 | 7170.0 | 800.00 |
| 27 May, 2024 | 7180.0 | 7190.0 | 7120.0 | 7120.0 | 1200.00 |
| 24 May, 2024 | 7150.0 | 7160.0 | 7150.0 | 7160.0 | 300.00 |
| 23 May, 2024 | 7140.0 | 7160.0 | 7140.0 | 7150.0 | 800.00 |
| 22 May, 2024 | 7160.0 | 7160.0 | 7160.0 | 7160.0 | 300.00 |
| 21 May, 2024 | 7080.0 | 7190.0 | 7080.0 | 7160.0 | 900.00 |
| 20 May, 2024 | 7010.0 | 7060.0 | 7010.0 | 7060.0 | 600.00 |
| 17 May, 2024 | 6980.0 | 7000.0 | 6980.0 | 7000.0 | 400.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ