Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6200.0 6200.0 6200.0 6200.0 -
13 Dec, 2023 6200.0 6200.0 6200.0 6200.0 400.00
12 Dec, 2023 6250.0 6250.0 6250.0 6250.0 -
11 Dec, 2023 6230.0 6250.0 6230.0 6250.0 400.00
08 Dec, 2023 6250.0 6250.0 6240.0 6240.0 300.00
07 Dec, 2023 6290.0 6290.0 6270.0 6270.0 200.00
06 Dec, 2023 6260.0 6260.0 6240.0 6260.0 700.00
05 Dec, 2023 6200.0 6230.0 6200.0 6230.0 300.00
04 Dec, 2023 6300.0 6300.0 6280.0 6280.0 300.00
01 Dec, 2023 6240.0 6290.0 6240.0 6290.0 900.00