Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7290.0 | 7290.0 | 7290.0 | 7290.0 | 300.00 |
| 26 Jun, 2024 | 7260.0 | 7260.0 | 7260.0 | 7260.0 | 300.00 |
| 25 Jun, 2024 | 7300.0 | 7300.0 | 7270.0 | 7280.0 | 400.00 |
| 24 Jun, 2024 | 7280.0 | 7300.0 | 7280.0 | 7300.0 | 500.00 |
| 21 Jun, 2024 | 7250.0 | 7280.0 | 7250.0 | 7280.0 | 500.00 |
| 20 Jun, 2024 | 7260.0 | 7290.0 | 7260.0 | 7260.0 | 600.00 |
| 19 Jun, 2024 | 7240.0 | 7260.0 | 7240.0 | 7260.0 | 200.00 |
| 18 Jun, 2024 | 7290.0 | 7290.0 | 7230.0 | 7230.0 | 200.00 |
| 17 Jun, 2024 | 7250.0 | 7270.0 | 7250.0 | 7260.0 | 400.00 |
| 14 Jun, 2024 | 7240.0 | 7320.0 | 7240.0 | 7320.0 | 400.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ