Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6440.0 6450.0 6430.0 6450.0 800.00
16 Jan, 2024 6360.0 6440.0 6360.0 6440.0 500.00
15 Jan, 2024 6310.0 6310.0 6310.0 6310.0 -
12 Jan, 2024 6400.0 6420.0 6310.0 6310.0 1400.00
11 Jan, 2024 6400.0 6400.0 6390.0 6390.0 300.00
10 Jan, 2024 6420.0 6420.0 6400.0 6400.0 600.00
09 Jan, 2024 6450.0 6450.0 6430.0 6430.0 800.00
05 Jan, 2024 6300.0 6450.0 6300.0 6450.0 1800.00
04 Jan, 2024 6250.0 6300.0 6250.0 6300.0 800.00
29 Dec, 2023 6220.0 6250.0 6220.0 6250.0 400.00