Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 7060.0 7060.0 6910.0 6910.0 200.00
06 Feb, 2024 7090.0 7090.0 6850.0 6990.0 700.00
05 Feb, 2024 6890.0 7150.0 6800.0 6800.0 2900.00
02 Feb, 2024 6930.0 6980.0 6710.0 6880.0 2700.00
01 Feb, 2024 6800.0 6930.0 6720.0 6930.0 1200.00
31 Jan, 2024 6700.0 6890.0 6700.0 6890.0 1300.00
30 Jan, 2024 6560.0 7150.0 6560.0 6680.0 3300.00
29 Jan, 2024 6600.0 6600.0 6550.0 6560.0 500.00
26 Jan, 2024 6590.0 6600.0 6590.0 6600.0 700.00
25 Jan, 2024 6580.0 6600.0 6580.0 6600.0 300.00