Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7430.0 | 7430.0 | 7430.0 | 7430.0 | 100.00 |
| 09 Jul, 2024 | 7440.0 | 7440.0 | 7440.0 | 7440.0 | 100.00 |
| 08 Jul, 2024 | 7450.0 | 7450.0 | 7450.0 | 7450.0 | - |
| 05 Jul, 2024 | 7450.0 | 7450.0 | 7450.0 | 7450.0 | 200.00 |
| 04 Jul, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | 200.00 |
| 03 Jul, 2024 | 7530.0 | 7530.0 | 7470.0 | 7500.0 | 700.00 |
| 02 Jul, 2024 | 7440.0 | 7470.0 | 7340.0 | 7470.0 | 1100.00 |
| 01 Jul, 2024 | 7340.0 | 7480.0 | 7310.0 | 7440.0 | 1000.00 |
| 28 Jun, 2024 | 7290.0 | 7290.0 | 7290.0 | 7290.0 | - |
| 27 Jun, 2024 | 7290.0 | 7290.0 | 7290.0 | 7290.0 | 300.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ