Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7830.0 | 7840.0 | 7750.0 | 7840.0 | 700.00 |
| 25 Jul, 2024 | 7800.0 | 7800.0 | 7800.0 | 7800.0 | 200.00 |
| 24 Jul, 2024 | 7660.0 | 7800.0 | 7660.0 | 7800.0 | 900.00 |
| 23 Jul, 2024 | 7600.0 | 7660.0 | 7600.0 | 7660.0 | 600.00 |
| 22 Jul, 2024 | 7560.0 | 7560.0 | 7540.0 | 7540.0 | 300.00 |
| 19 Jul, 2024 | 7500.0 | 7560.0 | 7500.0 | 7560.0 | 600.00 |
| 18 Jul, 2024 | 7500.0 | 7560.0 | 7490.0 | 7540.0 | 1200.00 |
| 17 Jul, 2024 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | 100.00 |
| 16 Jul, 2024 | 7420.0 | 7490.0 | 7410.0 | 7490.0 | 600.00 |
| 12 Jul, 2024 | 7450.0 | 7450.0 | 7440.0 | 7440.0 | 200.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ