Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6890.0 6920.0 6820.0 6920.0 600.00
21 Feb, 2024 6850.0 6980.0 6750.0 6980.0 700.00
20 Feb, 2024 6810.0 6850.0 6810.0 6850.0 600.00
19 Feb, 2024 6750.0 6810.0 6750.0 6810.0 600.00
16 Feb, 2024 6800.0 6820.0 6790.0 6800.0 1100.00
15 Feb, 2024 6860.0 6860.0 6800.0 6810.0 800.00
14 Feb, 2024 6930.0 6930.0 6900.0 6900.0 300.00
13 Feb, 2024 6960.0 7000.0 6930.0 6930.0 600.00
09 Feb, 2024 7010.0 7010.0 6860.0 6930.0 800.00
08 Feb, 2024 6910.0 7020.0 6910.0 7020.0 700.00