Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 6430.0 6430.0 6310.0 6320.0 2100.00
07 Mar, 2024 6530.0 6530.0 6500.0 6500.0 4300.00
06 Mar, 2024 6600.0 6600.0 6550.0 6550.0 2000.00
05 Mar, 2024 6610.0 6610.0 6610.0 6610.0 300.00
04 Mar, 2024 6760.0 6760.0 6570.0 6610.0 1000.00
01 Mar, 2024 6610.0 6690.0 6610.0 6690.0 1600.00
29 Feb, 2024 6560.0 6620.0 6560.0 6590.0 1700.00
28 Feb, 2024 6550.0 6600.0 6470.0 6560.0 5200.00
27 Feb, 2024 6940.0 7030.0 6880.0 6980.0 2400.00
26 Feb, 2024 6940.0 7000.0 6890.0 6990.0 2000.00