Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6920.0 | 6920.0 | 6820.0 | 6820.0 | 200.00 |
| 07 Aug, 2024 | 6400.0 | 6910.0 | 6400.0 | 6750.0 | 600.00 |
| 06 Aug, 2024 | 6220.0 | 6570.0 | 6220.0 | 6480.0 | 1000.00 |
| 05 Aug, 2024 | 6280.0 | 6310.0 | 6120.0 | 6220.0 | 3100.00 |
| 02 Aug, 2024 | 7180.0 | 7180.0 | 6650.0 | 6820.0 | 2800.00 |
| 01 Aug, 2024 | 7400.0 | 7400.0 | 7250.0 | 7250.0 | 1300.00 |
| 31 Jul, 2024 | 7760.0 | 7770.0 | 7400.0 | 7400.0 | 2200.00 |
| 30 Jul, 2024 | 7900.0 | 7900.0 | 7710.0 | 7800.0 | 700.00 |
| 29 Jul, 2024 | 7840.0 | 7980.0 | 7840.0 | 7960.0 | 1600.00 |
| 26 Jul, 2024 | 7830.0 | 7840.0 | 7750.0 | 7840.0 | 700.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ