Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7040.0 | 7070.0 | 7040.0 | 7040.0 | 400.00 |
| 01 Sep, 2024 | 7040.0 | 7070.0 | 7040.0 | 7040.0 | 400.00 |
| 30 Aug, 2024 | 7010.0 | 7140.0 | 7010.0 | 7040.0 | 800.00 |
| 29 Aug, 2024 | 7140.0 | 7140.0 | 6890.0 | 7060.0 | 2300.00 |
| 28 Aug, 2024 | 7190.0 | 7450.0 | 7160.0 | 7450.0 | 1800.00 |
| 27 Aug, 2024 | 7170.0 | 7310.0 | 7120.0 | 7160.0 | 900.00 |
| 26 Aug, 2024 | 7170.0 | 7180.0 | 7160.0 | 7170.0 | 700.00 |
| 25 Aug, 2024 | 7170.0 | 7180.0 | 7160.0 | 7170.0 | 700.00 |
| 23 Aug, 2024 | 7140.0 | 7170.0 | 7140.0 | 7170.0 | 900.00 |
| 22 Aug, 2024 | 7070.0 | 7120.0 | 7070.0 | 7070.0 | 1000.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ