Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6800.0 6900.0 6800.0 6900.0 400.00
19 Apr, 2024 6790.0 6790.0 6790.0 6790.0 -
18 Apr, 2024 6720.0 6790.0 6700.0 6790.0 900.00
17 Apr, 2024 6850.0 6850.0 6660.0 6750.0 1200.00
16 Apr, 2024 6840.0 6840.0 6840.0 6840.0 100.00
15 Apr, 2024 6870.0 6990.0 6850.0 6880.0 2500.00
12 Apr, 2024 6900.0 7090.0 6900.0 7090.0 1100.00
11 Apr, 2024 6890.0 6890.0 6890.0 6890.0 100.00
10 Apr, 2024 6880.0 6880.0 6880.0 6880.0 100.00
09 Apr, 2024 6870.0 6880.0 6870.0 6880.0 200.00