Subaru Co., Ltd. (9778.T)

JPY 7490.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6940.0 6940.0 6940.0 6940.0 100.00
12 Sep, 2024 6940.0 6940.0 6940.0 6940.0 -
11 Sep, 2024 6970.0 6970.0 6940.0 6940.0 500.00
10 Sep, 2024 6980.0 6980.0 6980.0 6980.0 200.00
09 Sep, 2024 6970.0 6980.0 6960.0 6980.0 400.00
08 Sep, 2024 6970.0 6980.0 6960.0 6980.0 400.00
06 Sep, 2024 7030.0 7030.0 7030.0 7030.0 -
05 Sep, 2024 7000.0 7040.0 6940.0 7030.0 400.00
04 Sep, 2024 7060.0 7060.0 6930.0 7020.0 700.00
03 Sep, 2024 7090.0 7090.0 7090.0 7090.0 200.00