Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 7140.0 7160.0 7140.0 7150.0 800.00
22 May, 2024 7160.0 7160.0 7160.0 7160.0 300.00
21 May, 2024 7080.0 7190.0 7080.0 7160.0 900.00
20 May, 2024 7010.0 7060.0 7010.0 7060.0 600.00
17 May, 2024 6980.0 7000.0 6980.0 7000.0 400.00
16 May, 2024 7000.0 7000.0 6980.0 7000.0 400.00
15 May, 2024 7010.0 7010.0 7000.0 7000.0 700.00
14 May, 2024 6970.0 6990.0 6970.0 6990.0 200.00
13 May, 2024 6950.0 6950.0 6950.0 6950.0 900.00
10 May, 2024 6930.0 6930.0 6930.0 6930.0 -