Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7430.0 | 7520.0 | 7430.0 | 7520.0 | 700.00 |
| 15 Oct, 2024 | 7500.0 | 7500.0 | 7430.0 | 7430.0 | 600.00 |
| 11 Oct, 2024 | 7470.0 | 7480.0 | 7470.0 | 7470.0 | 400.00 |
| 10 Oct, 2024 | 7440.0 | 7510.0 | 7440.0 | 7510.0 | 500.00 |
| 09 Oct, 2024 | 7410.0 | 7580.0 | 7410.0 | 7580.0 | 400.00 |
| 08 Oct, 2024 | 7450.0 | 7480.0 | 7450.0 | 7480.0 | 700.00 |
| 07 Oct, 2024 | 7420.0 | 7490.0 | 7420.0 | 7450.0 | 500.00 |
| 04 Oct, 2024 | 7390.0 | 7400.0 | 7370.0 | 7370.0 | 900.00 |
| 03 Oct, 2024 | 7350.0 | 7400.0 | 7350.0 | 7400.0 | 300.00 |
| 02 Oct, 2024 | 7330.0 | 7330.0 | 7330.0 | 7330.0 | 400.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ