Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6930.0 6930.0 6930.0 6930.0 -
08 May, 2024 6930.0 6930.0 6930.0 6930.0 200.00
07 May, 2024 6940.0 6940.0 6940.0 6940.0 200.00
02 May, 2024 6940.0 6960.0 6930.0 6940.0 500.00
01 May, 2024 6950.0 6950.0 6920.0 6920.0 500.00
30 Apr, 2024 6910.0 6950.0 6910.0 6910.0 400.00
26 Apr, 2024 6930.0 6950.0 6930.0 6930.0 400.00
25 Apr, 2024 6930.0 6930.0 6920.0 6920.0 200.00
24 Apr, 2024 6940.0 6940.0 6940.0 6940.0 100.00
23 Apr, 2024 6910.0 6950.0 6910.0 6940.0 300.00