Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7210.0 | 7240.0 | 7210.0 | 7240.0 | 800.00 |
| 12 Jun, 2024 | 7330.0 | 7330.0 | 7190.0 | 7210.0 | 500.00 |
| 11 Jun, 2024 | 7240.0 | 7240.0 | 7230.0 | 7230.0 | 400.00 |
| 10 Jun, 2024 | 7220.0 | 7220.0 | 7220.0 | 7220.0 | - |
| 07 Jun, 2024 | 7170.0 | 7220.0 | 7170.0 | 7220.0 | 400.00 |
| 06 Jun, 2024 | 7170.0 | 7210.0 | 7170.0 | 7190.0 | 300.00 |
| 05 Jun, 2024 | 7240.0 | 7260.0 | 7180.0 | 7180.0 | 800.00 |
| 04 Jun, 2024 | 7180.0 | 7330.0 | 7180.0 | 7240.0 | 1100.00 |
| 03 Jun, 2024 | 7160.0 | 7160.0 | 7160.0 | 7160.0 | 200.00 |
| 31 May, 2024 | 7160.0 | 7160.0 | 7160.0 | 7160.0 | 200.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ