Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6200.0 6210.0 6190.0 6190.0 500.00
27 Dec, 2023 6110.0 6250.0 6110.0 6200.0 500.00
26 Dec, 2023 6130.0 6130.0 6130.0 6130.0 300.00
25 Dec, 2023 6090.0 6090.0 6090.0 6090.0 100.00
22 Dec, 2023 6080.0 6080.0 6080.0 6080.0 200.00
21 Dec, 2023 6110.0 6110.0 6060.0 6080.0 600.00
20 Dec, 2023 6030.0 6050.0 6030.0 6050.0 500.00
19 Dec, 2023 6060.0 6060.0 6000.0 6020.0 1100.00
18 Dec, 2023 6110.0 6110.0 6070.0 6070.0 400.00
15 Dec, 2023 6170.0 6190.0 6110.0 6110.0 1200.00