Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7500.0 7560.0 7500.0 7560.0 600.00
18 Jul, 2024 7500.0 7560.0 7490.0 7540.0 1200.00
17 Jul, 2024 7490.0 7490.0 7490.0 7490.0 100.00
16 Jul, 2024 7420.0 7490.0 7410.0 7490.0 600.00
12 Jul, 2024 7450.0 7450.0 7440.0 7440.0 200.00
11 Jul, 2024 7430.0 7450.0 7400.0 7450.0 500.00
10 Jul, 2024 7430.0 7430.0 7430.0 7430.0 100.00
09 Jul, 2024 7440.0 7440.0 7440.0 7440.0 100.00
08 Jul, 2024 7450.0 7450.0 7450.0 7450.0 -
05 Jul, 2024 7450.0 7450.0 7450.0 7450.0 200.00