Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 7020.0 7070.0 7020.0 7070.0 200.00
15 Aug, 2024 7090.0 7130.0 6890.0 7000.0 1600.00
14 Aug, 2024 7150.0 7150.0 7090.0 7090.0 1600.00
13 Aug, 2024 7080.0 7280.0 7080.0 7130.0 1000.00
12 Aug, 2024 7080.0 7280.0 7080.0 7130.0 1000.00
09 Aug, 2024 6920.0 7100.0 6920.0 7080.0 1600.00
08 Aug, 2024 6920.0 6920.0 6820.0 6820.0 200.00
07 Aug, 2024 6400.0 6910.0 6400.0 6750.0 600.00
06 Aug, 2024 6220.0 6570.0 6220.0 6480.0 1000.00
05 Aug, 2024 6280.0 6310.0 6120.0 6220.0 3100.00