Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7250.0 | 7320.0 | 7250.0 | 7320.0 | 800.00 |
| 15 Jan, 2025 | 7250.0 | 7250.0 | 7250.0 | 7250.0 | 100.00 |
| 14 Jan, 2025 | 7250.0 | 7250.0 | 7240.0 | 7240.0 | 200.00 |
| 10 Jan, 2025 | 7280.0 | 7280.0 | 7280.0 | 7280.0 | - |
| 09 Jan, 2025 | 7300.0 | 7330.0 | 7280.0 | 7280.0 | 300.00 |
| 08 Jan, 2025 | 7330.0 | 7330.0 | 7300.0 | 7300.0 | 200.00 |
| 07 Jan, 2025 | 7330.0 | 7350.0 | 7330.0 | 7350.0 | 400.00 |
| 06 Jan, 2025 | 7280.0 | 7290.0 | 7250.0 | 7250.0 | 600.00 |
| 30 Dec, 2024 | 7270.0 | 7270.0 | 7270.0 | 7270.0 | 200.00 |
| 27 Dec, 2024 | 7200.0 | 7260.0 | 7200.0 | 7260.0 | 700.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ