Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8290.0 | 8300.0 | 8210.0 | 8290.0 | 400.00 |
| 12 Feb, 2025 | 8280.0 | 8290.0 | 8280.0 | 8290.0 | 800.00 |
| 10 Feb, 2025 | 8210.0 | 8310.0 | 8210.0 | 8310.0 | 900.00 |
| 07 Feb, 2025 | 8200.0 | 8220.0 | 8190.0 | 8210.0 | 1100.00 |
| 06 Feb, 2025 | 8220.0 | 8220.0 | 8220.0 | 8220.0 | 400.00 |
| 05 Feb, 2025 | 8210.0 | 8230.0 | 8210.0 | 8220.0 | 600.00 |
| 04 Feb, 2025 | 8140.0 | 8290.0 | 8140.0 | 8160.0 | 400.00 |
| 03 Feb, 2025 | 7930.0 | 8130.0 | 7930.0 | 8120.0 | 1900.00 |
| 31 Jan, 2025 | 8200.0 | 8210.0 | 7910.0 | 7910.0 | 800.00 |
| 30 Jan, 2025 | 7690.0 | 8560.0 | 7690.0 | 8330.0 | 4400.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ