Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 7090.0 7090.0 7090.0 7090.0 700.00
02 Sep, 2024 7040.0 7070.0 7040.0 7040.0 400.00
01 Sep, 2024 7040.0 7070.0 7040.0 7040.0 400.00
30 Aug, 2024 7010.0 7140.0 7010.0 7040.0 800.00
29 Aug, 2024 7140.0 7140.0 6890.0 7060.0 2300.00
28 Aug, 2024 7190.0 7450.0 7160.0 7450.0 2300.00
27 Aug, 2024 7170.0 7310.0 7120.0 7160.0 1800.00
26 Aug, 2024 7170.0 7180.0 7160.0 7170.0 900.00
25 Aug, 2024 7170.0 7180.0 7160.0 7170.0 700.00
23 Aug, 2024 7140.0 7170.0 7140.0 7170.0 900.00