Subaru Co., Ltd. (9778.T)

JPY 7270.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7330.0 7330.0 7330.0 7330.0 400.00
01 Oct, 2024 7280.0 7330.0 7280.0 7330.0 500.00
30 Sep, 2024 7270.0 7270.0 7270.0 7270.0 100.00
27 Sep, 2024 7190.0 7270.0 7190.0 7270.0 500.00
26 Sep, 2024 7090.0 7180.0 7090.0 7110.0 800.00
25 Sep, 2024 7100.0 7100.0 7100.0 7100.0 200.00
24 Sep, 2024 7080.0 7080.0 7030.0 7040.0 300.00
20 Sep, 2024 7040.0 7080.0 7040.0 7080.0 300.00
19 Sep, 2024 7000.0 7040.0 7000.0 7040.0 300.00
18 Sep, 2024 7000.0 7000.0 7000.0 7000.0 300.00