Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7420.0 | 7430.0 | 7310.0 | 7310.0 | 800.00 |
| 13 Mar, 2025 | 7390.0 | 7400.0 | 7390.0 | 7400.0 | 200.00 |
| 12 Mar, 2025 | 7310.0 | 7430.0 | 7310.0 | 7340.0 | 300.00 |
| 11 Mar, 2025 | 7340.0 | 7340.0 | 7300.0 | 7300.0 | 300.00 |
| 10 Mar, 2025 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | - |
| 07 Mar, 2025 | 7460.0 | 7490.0 | 7460.0 | 7490.0 | 400.00 |
| 06 Mar, 2025 | 7410.0 | 7580.0 | 7410.0 | 7460.0 | 900.00 |
| 05 Mar, 2025 | 7390.0 | 7400.0 | 7390.0 | 7400.0 | 500.00 |
| 04 Mar, 2025 | 7310.0 | 7310.0 | 7310.0 | 7310.0 | 500.00 |
| 03 Mar, 2025 | 7180.0 | 7230.0 | 7110.0 | 7230.0 | 600.00 |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ