Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 999.0 1000.0 997.0 1000.0 4500.00
20 Nov, 2023 1000.0 1000.0 998.0 1000.0 4200.00
17 Nov, 2023 1000.0 1000.0 998.0 999.0 4700.00
16 Nov, 2023 1000.0 1000.0 997.0 998.0 2700.00
15 Nov, 2023 997.0 1000.0 997.0 1000.0 8000.00
14 Nov, 2023 992.0 995.0 992.0 995.0 5100.00
13 Nov, 2023 999.0 999.0 998.0 998.0 1000.00
10 Nov, 2023 1000.0 1001.0 1000.0 1001.0 2700.00
09 Nov, 2023 1000.0 1003.0 999.0 1003.0 5400.00
08 Nov, 2023 1005.0 1005.0 1000.0 1000.0 3800.00