Sapporo Clinical Laboratory Inc. (9776.T)

JPY 991.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1012.0 1022.0 1012.0 1012.0 4100.00
25 Sep, 2023 1011.0 1014.0 1005.0 1011.0 2200.00
22 Sep, 2023 1000.0 1010.0 1000.0 1008.0 3000.00
21 Sep, 2023 1007.0 1007.0 1000.0 1002.0 3700.00
20 Sep, 2023 1011.0 1015.0 1007.0 1007.0 2600.00
19 Sep, 2023 1014.0 1014.0 1011.0 1012.0 5900.00
15 Sep, 2023 1015.0 1021.0 1015.0 1020.0 1600.00
14 Sep, 2023 1021.0 1024.0 1012.0 1018.0 5400.00