Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 996.0 1000.0 995.0 997.0 2300.00
19 Dec, 2023 997.0 998.0 994.0 995.0 7500.00
18 Dec, 2023 997.0 998.0 996.0 996.0 1500.00
15 Dec, 2023 1002.0 1002.0 995.0 996.0 1600.00
14 Dec, 2023 999.0 1000.0 999.0 999.0 2100.00
13 Dec, 2023 998.0 1000.0 998.0 1000.0 300.00
12 Dec, 2023 1003.0 1003.0 997.0 999.0 2900.00
11 Dec, 2023 1000.0 1000.0 995.0 1000.0 10.2 Thousand
08 Dec, 2023 996.0 1000.0 996.0 997.0 1200.00
07 Dec, 2023 998.0 1000.0 997.0 997.0 1000.00