Sapporo Clinical Laboratory Inc. (9776.T)

JPY 991.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1000.0 1004.0 999.0 1001.0 8700.00
24 Oct, 2023 1000.0 1000.0 998.0 1000.0 7400.00
23 Oct, 2023 1004.0 1004.0 1000.0 1000.0 9200.00
20 Oct, 2023 1000.0 1000.0 1000.0 1000.0 800.00
19 Oct, 2023 1000.0 1002.0 999.0 1000.0 4900.00
18 Oct, 2023 1000.0 1000.0 999.0 1000.0 1800.00
17 Oct, 2023 999.0 1001.0 999.0 999.0 1900.00
16 Oct, 2023 998.0 1005.0 998.0 1000.0 1100.00
13 Oct, 2023 1001.0 1001.0 1000.0 1000.0 4000.00
12 Oct, 2023 1000.0 1002.0 1000.0 1002.0 7600.00