Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1022.0 1022.0 1016.0 1016.0 1000.00
22 Jan, 2024 1024.0 1026.0 1015.0 1019.0 1600.00
19 Jan, 2024 1017.0 1017.0 1015.0 1015.0 1600.00
18 Jan, 2024 1015.0 1019.0 1015.0 1015.0 1100.00
17 Jan, 2024 1019.0 1019.0 1006.0 1013.0 2100.00
16 Jan, 2024 1018.0 1026.0 1008.0 1026.0 7500.00
15 Jan, 2024 1002.0 1003.0 1002.0 1003.0 1000.00
12 Jan, 2024 1005.0 1005.0 1003.0 1003.0 1800.00
11 Jan, 2024 1005.0 1005.0 1003.0 1003.0 1100.00
10 Jan, 2024 1003.0 1005.0 1003.0 1003.0 4700.00