Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1006.0 1008.0 1003.0 1003.0 5600.00
05 Jan, 2024 1004.0 1004.0 1004.0 1004.0 700.00
04 Jan, 2024 1000.0 1004.0 1000.0 1003.0 1400.00
29 Dec, 2023 1000.0 1002.0 998.0 1001.0 1300.00
28 Dec, 2023 998.0 1003.0 998.0 1001.0 2700.00
27 Dec, 2023 1000.0 1001.0 996.0 997.0 1900.00
26 Dec, 2023 1000.0 1003.0 1000.0 1000.0 2000.00
25 Dec, 2023 1000.0 1000.0 997.0 997.0 1100.00
22 Dec, 2023 998.0 1000.0 998.0 1000.0 200.00
21 Dec, 2023 999.0 999.0 997.0 997.0 3300.00