Sapporo Clinical Laboratory Inc. (9776.T)

JPY 991.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1000.0 1001.0 991.0 991.0 600.00
23 Apr, 2025 1000.0 1001.0 991.0 991.0 600.00
22 Apr, 2025 983.0 1040.0 980.0 1000.0 16.8 Thousand
21 Apr, 2025 983.0 989.0 983.0 984.0 1300.00
18 Apr, 2025 994.0 998.0 983.0 983.0 2100.00
17 Apr, 2025 958.0 1076.0 955.0 1005.0 198.4 Thousand
16 Apr, 2025 953.0 953.0 953.0 953.0 200.00
15 Apr, 2025 954.0 954.0 953.0 953.0 600.00
14 Apr, 2025 954.0 954.0 954.0 954.0 200.00
11 Apr, 2025 947.0 947.0 931.0 939.0 600.00