Sapporo Clinical Laboratory Inc. (9776.T)
JPY 990.0
(0.1%)
JPY 990.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1016.0 | 1016.0 | 1016.0 | 1016.0 | 200.00 |
| 19 Jun, 2025 | 1015.0 | 1015.0 | 1014.0 | 1015.0 | 1200.00 |
| 18 Jun, 2025 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 100.00 |
| 17 Jun, 2025 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 700.00 |
| 16 Jun, 2025 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 300.00 |
| 13 Jun, 2025 | 1005.0 | 1012.0 | 1003.0 | 1003.0 | 1500.00 |
| 12 Jun, 2025 | 1011.0 | 1011.0 | 1005.0 | 1005.0 | 1800.00 |
| 11 Jun, 2025 | 1011.0 | 1014.0 | 1011.0 | 1014.0 | 200.00 |
| 10 Jun, 2025 | 1011.0 | 1011.0 | 1009.0 | 1011.0 | 2600.00 |
| 09 Jun, 2025 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 1000.00 |
CGO
PDSSF
MACI
600757
5283
0008