Sapporo Clinical Laboratory Inc. (9776.T)

JPY 953.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 954.0 954.0 953.0 953.0 600.00
14 Apr, 2025 954.0 954.0 954.0 954.0 200.00
11 Apr, 2025 947.0 947.0 931.0 939.0 600.00
10 Apr, 2025 960.0 960.0 932.0 932.0 2400.00
09 Apr, 2025 937.0 937.0 937.0 937.0 -
08 Apr, 2025 908.0 937.0 908.0 937.0 2200.00
07 Apr, 2025 955.0 955.0 888.0 900.0 7900.00
04 Apr, 2025 977.0 978.0 958.0 960.0 4900.00
03 Apr, 2025 990.0 990.0 980.0 980.0 2200.00
02 Apr, 2025 996.0 996.0 996.0 996.0 100.00