Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1010.0 1012.0 1010.0 1012.0 1700.00
02 Jun, 2025 1015.0 1016.0 1015.0 1016.0 500.00
30 May, 2025 1005.0 1010.0 1005.0 1009.0 700.00
29 May, 2025 1005.0 1011.0 1005.0 1005.0 2100.00
28 May, 2025 1013.0 1013.0 1005.0 1005.0 3800.00
27 May, 2025 1010.0 1011.0 1001.0 1011.0 3100.00
26 May, 2025 999.0 999.0 999.0 999.0 200.00
23 May, 2025 998.0 1006.0 998.0 998.0 1200.00
22 May, 2025 1015.0 1022.0 985.0 998.0 6300.00
21 May, 2025 1006.0 1010.0 1000.0 1005.0 4600.00