Sapporo Clinical Laboratory Inc. (9776.T)
JPY 990.0
(0.1%)
JPY 990.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1011.0 | 1015.0 | 1007.0 | 1007.0 | 2600.00 |
| 19 Sep, 2023 | 1014.0 | 1014.0 | 1011.0 | 1012.0 | 5900.00 |
| 15 Sep, 2023 | 1015.0 | 1021.0 | 1015.0 | 1020.0 | 1600.00 |
| 14 Sep, 2023 | 1021.0 | 1024.0 | 1012.0 | 1018.0 | 5400.00 |
CGO
PDSSF
MACI
600757
5283
0008