Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1025.0 1025.0 999.0 1003.0 17.2 Thousand
06 Nov, 2023 998.0 998.0 996.0 997.0 6500.00
02 Nov, 2023 994.0 997.0 994.0 996.0 3400.00
01 Nov, 2023 1000.0 1000.0 995.0 995.0 1100.00
31 Oct, 2023 996.0 996.0 996.0 996.0 200.00
30 Oct, 2023 996.0 1001.0 995.0 996.0 1700.00
27 Oct, 2023 1000.0 1002.0 993.0 996.0 8200.00
26 Oct, 2023 1001.0 1001.0 1000.0 1000.0 9200.00
25 Oct, 2023 1000.0 1004.0 999.0 1001.0 8700.00
24 Oct, 2023 1000.0 1000.0 998.0 1000.0 7400.00