Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1000.0 1004.0 995.0 1002.0 4600.00
05 Dec, 2023 1001.0 1002.0 1000.0 1000.0 1400.00
04 Dec, 2023 1000.0 1001.0 999.0 1001.0 21.5 Thousand
01 Dec, 2023 999.0 1001.0 999.0 1000.0 6600.00
30 Nov, 2023 996.0 999.0 994.0 998.0 1900.00
29 Nov, 2023 998.0 998.0 998.0 998.0 1000.00
28 Nov, 2023 996.0 997.0 996.0 997.0 1700.00
27 Nov, 2023 1000.0 1000.0 992.0 994.0 10.9 Thousand
24 Nov, 2023 998.0 1000.0 998.0 1000.0 1200.00
22 Nov, 2023 999.0 1000.0 998.0 998.0 2600.00