Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1008.0 1008.0 1000.0 1000.0 10.8 Thousand
10 Oct, 2023 1004.0 1004.0 995.0 996.0 2100.00
06 Oct, 2023 991.0 1002.0 991.0 1002.0 1900.00
05 Oct, 2023 991.0 997.0 990.0 997.0 4300.00
04 Oct, 2023 1002.0 1005.0 983.0 990.0 15 Thousand
03 Oct, 2023 1013.0 1013.0 1001.0 1002.0 3900.00
02 Oct, 2023 1015.0 1019.0 1013.0 1013.0 1900.00
29 Sep, 2023 1016.0 1016.0 1013.0 1013.0 800.00
28 Sep, 2023 1012.0 1015.0 1011.0 1011.0 1100.00
27 Sep, 2023 1012.0 1018.0 1012.0 1014.0 5600.00