Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1002.0 1005.0 983.0 990.0 15 Thousand
03 Oct, 2023 1013.0 1013.0 1001.0 1002.0 3900.00
02 Oct, 2023 1015.0 1019.0 1013.0 1013.0 1900.00
29 Sep, 2023 1016.0 1016.0 1013.0 1013.0 800.00
28 Sep, 2023 1012.0 1015.0 1011.0 1011.0 1100.00
27 Sep, 2023 1012.0 1018.0 1012.0 1014.0 5600.00
26 Sep, 2023 1012.0 1022.0 1012.0 1012.0 4100.00
25 Sep, 2023 1011.0 1014.0 1005.0 1011.0 2200.00
22 Sep, 2023 1000.0 1010.0 1000.0 1008.0 3000.00
21 Sep, 2023 1007.0 1007.0 1000.0 1002.0 3700.00