Sapporo Clinical Laboratory Inc. (9776.T)

JPY 991.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1005.0 1007.0 1005.0 1007.0 400.00
26 Mar, 2025 1005.0 1005.0 1001.0 1001.0 500.00
25 Mar, 2025 1004.0 1006.0 1004.0 1005.0 1600.00
24 Mar, 2025 1007.0 1008.0 1001.0 1001.0 1100.00
21 Mar, 2025 1008.0 1008.0 1006.0 1007.0 500.00
19 Mar, 2025 1005.0 1008.0 1002.0 1006.0 3300.00
18 Mar, 2025 1001.0 1003.0 1001.0 1003.0 1800.00
17 Mar, 2025 1002.0 1002.0 1002.0 1002.0 100.00
14 Mar, 2025 1004.0 1004.0 1004.0 1004.0 -
13 Mar, 2025 1004.0 1004.0 1004.0 1004.0 1000.00