Sapporo Clinical Laboratory Inc. (9776.T)

JPY 991.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 960.0 960.0 932.0 932.0 2400.00
09 Apr, 2025 937.0 937.0 937.0 937.0 -
08 Apr, 2025 908.0 937.0 908.0 937.0 2200.00
07 Apr, 2025 955.0 955.0 888.0 900.0 7900.00
04 Apr, 2025 977.0 978.0 958.0 960.0 4900.00
03 Apr, 2025 990.0 990.0 980.0 980.0 2200.00
02 Apr, 2025 996.0 996.0 996.0 996.0 100.00
01 Apr, 2025 992.0 992.0 981.0 981.0 500.00
31 Mar, 2025 981.0 982.0 980.0 980.0 800.00
28 Mar, 2025 1001.0 1001.0 980.0 980.0 1700.00