Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1011.0 1011.0 1011.0 1011.0 -
05 Jun, 2025 1011.0 1011.0 1011.0 1011.0 -
04 Jun, 2025 1012.0 1018.0 1011.0 1011.0 1900.00
03 Jun, 2025 1010.0 1020.0 1009.0 1015.0 5400.00
02 Jun, 2025 1015.0 1016.0 1007.0 1009.0 2000.00
30 May, 2025 1005.0 1010.0 1005.0 1009.0 700.00
29 May, 2025 1005.0 1011.0 1005.0 1005.0 2100.00
28 May, 2025 1013.0 1013.0 1005.0 1005.0 3800.00
27 May, 2025 1010.0 1011.0 1001.0 1011.0 3100.00
26 May, 2025 999.0 999.0 999.0 999.0 200.00