Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1015.0 1019.0 1014.0 1015.0 5800.00
05 Feb, 2024 1017.0 1019.0 1015.0 1015.0 2700.00
02 Feb, 2024 1020.0 1020.0 1018.0 1018.0 800.00
01 Feb, 2024 1015.0 1019.0 1010.0 1015.0 1900.00
31 Jan, 2024 1015.0 1015.0 1012.0 1015.0 1500.00
30 Jan, 2024 1021.0 1021.0 1015.0 1015.0 1200.00
29 Jan, 2024 1025.0 1025.0 1013.0 1015.0 4700.00
26 Jan, 2024 1026.0 1026.0 1012.0 1012.0 1600.00
25 Jan, 2024 1016.0 1022.0 1015.0 1015.0 3200.00
24 Jan, 2024 1018.0 1018.0 1015.0 1015.0 1700.00