Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1013.0 1013.0 1008.0 1013.0 700.00
20 Feb, 2024 1018.0 1021.0 1018.0 1021.0 300.00
19 Feb, 2024 1015.0 1019.0 1015.0 1017.0 2300.00
16 Feb, 2024 1001.0 1005.0 1001.0 1002.0 400.00
15 Feb, 2024 1006.0 1006.0 1001.0 1001.0 1900.00
14 Feb, 2024 1005.0 1014.0 1004.0 1006.0 2600.00
13 Feb, 2024 1014.0 1015.0 1003.0 1011.0 5100.00
09 Feb, 2024 1015.0 1025.0 1013.0 1015.0 30.6 Thousand
08 Feb, 2024 1015.0 1015.0 1013.0 1013.0 4300.00
07 Feb, 2024 1015.0 1015.0 1015.0 1015.0 500.00