Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1009.0 1012.0 1007.0 1007.0 700.00
07 Mar, 2024 1012.0 1015.0 1009.0 1011.0 1700.00
06 Mar, 2024 1010.0 1019.0 1010.0 1012.0 1400.00
05 Mar, 2024 1013.0 1019.0 1010.0 1010.0 1800.00
04 Mar, 2024 1015.0 1017.0 1009.0 1017.0 3400.00
01 Mar, 2024 1015.0 1019.0 1010.0 1019.0 800.00
29 Feb, 2024 1012.0 1014.0 1011.0 1014.0 500.00
28 Feb, 2024 1020.0 1020.0 1010.0 1010.0 4200.00
27 Feb, 2024 1010.0 1021.0 1009.0 1020.0 4900.00
26 Feb, 2024 1010.0 1010.0 1000.0 1000.0 8100.00