Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1077.0 1078.0 1077.0 1077.0 400.00
05 Apr, 2024 1069.0 1076.0 1069.0 1076.0 300.00
04 Apr, 2024 1075.0 1075.0 1075.0 1075.0 300.00
03 Apr, 2024 1082.0 1082.0 1070.0 1071.0 600.00
02 Apr, 2024 1100.0 1100.0 1080.0 1080.0 1200.00
01 Apr, 2024 1101.0 1101.0 1086.0 1087.0 300.00
29 Mar, 2024 1097.0 1100.0 1081.0 1082.0 900.00
28 Mar, 2024 1079.0 1099.0 1079.0 1097.0 1100.00
27 Mar, 2024 1080.0 1095.0 1080.0 1088.0 1400.00
26 Mar, 2024 1078.0 1087.0 1070.0 1075.0 2100.00