Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1087.0 1096.0 1083.0 1096.0 2600.00
09 May, 2024 1104.0 1104.0 1104.0 1104.0 -
08 May, 2024 1104.0 1104.0 1104.0 1104.0 -
07 May, 2024 1115.0 1115.0 1104.0 1104.0 700.00
02 May, 2024 1106.0 1128.0 1082.0 1100.0 5400.00
01 May, 2024 1076.0 1076.0 1076.0 1076.0 100.00
30 Apr, 2024 1082.0 1082.0 1070.0 1070.0 1600.00
26 Apr, 2024 1081.0 1081.0 1080.0 1080.0 300.00
25 Apr, 2024 1080.0 1080.0 1080.0 1080.0 100.00
24 Apr, 2024 1080.0 1091.0 1080.0 1082.0 800.00