Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 996.0 999.0 996.0 999.0 400.00
07 Jun, 2024 1000.0 1000.0 999.0 999.0 700.00
06 Jun, 2024 1000.0 1000.0 1000.0 1000.0 1200.00
05 Jun, 2024 1000.0 1002.0 1000.0 1000.0 1100.00
04 Jun, 2024 999.0 1004.0 999.0 1000.0 3600.00
03 Jun, 2024 1000.0 1000.0 998.0 999.0 600.00
31 May, 2024 994.0 999.0 994.0 999.0 300.00
30 May, 2024 992.0 995.0 992.0 994.0 2300.00
29 May, 2024 1001.0 1003.0 1000.0 1001.0 3100.00
28 May, 2024 999.0 1001.0 998.0 1001.0 6600.00