Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 995.0 1001.0 995.0 1000.0 2400.00
24 Jun, 2024 1000.0 1000.0 986.0 995.0 6800.00
21 Jun, 2024 1000.0 1000.0 999.0 1000.0 4300.00
20 Jun, 2024 999.0 1003.0 998.0 1000.0 6600.00
19 Jun, 2024 1000.0 1000.0 999.0 999.0 300.00
18 Jun, 2024 1003.0 1003.0 996.0 1000.0 1800.00
17 Jun, 2024 1005.0 1005.0 995.0 995.0 3200.00
14 Jun, 2024 1005.0 1005.0 1000.0 1005.0 1700.00
13 Jun, 2024 1000.0 1000.0 999.0 999.0 900.00
12 Jun, 2024 1000.0 1000.0 1000.0 1000.0 -