Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1008.0 1013.0 1003.0 1010.0 2900.00
08 Jul, 2024 1009.0 1010.0 1003.0 1008.0 1200.00
05 Jul, 2024 1004.0 1009.0 1003.0 1009.0 1400.00
04 Jul, 2024 1000.0 1007.0 1000.0 1007.0 1100.00
03 Jul, 2024 1000.0 1000.0 999.0 1000.0 8400.00
02 Jul, 2024 997.0 1000.0 997.0 1000.0 6900.00
01 Jul, 2024 996.0 999.0 996.0 997.0 700.00
28 Jun, 2024 994.0 998.0 994.0 998.0 3300.00
27 Jun, 2024 1000.0 1000.0 1000.0 1000.0 800.00
26 Jun, 2024 1000.0 1000.0 999.0 999.0 1700.00