Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 898.0 920.0 866.0 901.0 9100.00
06 Aug, 2024 865.0 944.0 865.0 903.0 29.3 Thousand
05 Aug, 2024 935.0 938.0 880.0 880.0 19.2 Thousand
02 Aug, 2024 988.0 988.0 940.0 964.0 27.6 Thousand
01 Aug, 2024 999.0 999.0 989.0 997.0 4500.00
31 Jul, 2024 1000.0 1000.0 996.0 999.0 1400.00
30 Jul, 2024 997.0 1000.0 997.0 1000.0 6800.00
29 Jul, 2024 1000.0 1004.0 997.0 997.0 1800.00
26 Jul, 2024 1000.0 1001.0 1000.0 1000.0 900.00
25 Jul, 2024 1000.0 1001.0 995.0 1000.0 3500.00