Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 945.0 948.0 945.0 946.0 400.00
30 Aug, 2024 940.0 945.0 930.0 945.0 2000.00
29 Aug, 2024 941.0 945.0 940.0 940.0 700.00
28 Aug, 2024 937.0 947.0 937.0 940.0 2500.00
27 Aug, 2024 937.0 937.0 936.0 937.0 800.00
26 Aug, 2024 935.0 945.0 935.0 936.0 1600.00
25 Aug, 2024 935.0 945.0 935.0 936.0 1600.00
23 Aug, 2024 930.0 936.0 930.0 935.0 400.00
22 Aug, 2024 936.0 936.0 929.0 930.0 1100.00
21 Aug, 2024 933.0 940.0 933.0 940.0 1100.00