Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 943.0 943.0 943.0 943.0 -
11 Sep, 2024 940.0 943.0 940.0 943.0 200.00
10 Sep, 2024 941.0 942.0 940.0 940.0 3000.00
09 Sep, 2024 935.0 935.0 931.0 931.0 300.00
08 Sep, 2024 935.0 935.0 931.0 931.0 300.00
06 Sep, 2024 950.0 960.0 950.0 950.0 1700.00
05 Sep, 2024 952.0 968.0 950.0 950.0 1800.00
04 Sep, 2024 951.0 951.0 951.0 951.0 100.00
03 Sep, 2024 946.0 958.0 946.0 958.0 300.00
02 Sep, 2024 945.0 948.0 945.0 946.0 400.00