Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 967.0 967.0 952.0 952.0 200.00
15 Oct, 2024 959.0 967.0 952.0 967.0 800.00
11 Oct, 2024 958.0 958.0 958.0 958.0 200.00
10 Oct, 2024 958.0 958.0 958.0 958.0 -
09 Oct, 2024 958.0 958.0 958.0 958.0 200.00
08 Oct, 2024 958.0 958.0 958.0 958.0 -
07 Oct, 2024 958.0 958.0 958.0 958.0 100.00
04 Oct, 2024 969.0 969.0 969.0 969.0 400.00
03 Oct, 2024 960.0 960.0 960.0 960.0 -
02 Oct, 2024 968.0 969.0 960.0 960.0 500.00