Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 956.0 956.0 956.0 956.0 300.00
27 Sep, 2024 956.0 956.0 956.0 956.0 -
26 Sep, 2024 954.0 956.0 954.0 956.0 600.00
25 Sep, 2024 954.0 954.0 953.0 954.0 900.00
24 Sep, 2024 947.0 948.0 947.0 948.0 400.00
20 Sep, 2024 947.0 947.0 947.0 947.0 100.00
19 Sep, 2024 952.0 952.0 952.0 952.0 600.00
18 Sep, 2024 943.0 952.0 943.0 952.0 200.00
17 Sep, 2024 943.0 943.0 943.0 943.0 500.00
13 Sep, 2024 943.0 943.0 943.0 943.0 -