Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 938.0 938.0 938.0 938.0 1000.00
29 Oct, 2024 949.0 949.0 949.0 949.0 100.00
28 Oct, 2024 949.0 949.0 949.0 949.0 200.00
25 Oct, 2024 946.0 946.0 946.0 946.0 100.00
24 Oct, 2024 944.0 944.0 944.0 944.0 200.00
23 Oct, 2024 954.0 954.0 954.0 954.0 100.00
22 Oct, 2024 955.0 956.0 954.0 954.0 2000.00
21 Oct, 2024 955.0 956.0 955.0 956.0 300.00
18 Oct, 2024 956.0 956.0 955.0 955.0 500.00
17 Oct, 2024 955.0 955.0 955.0 955.0 100.00