Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 972.0 972.0 972.0 972.0 100.00
13 Nov, 2024 980.0 980.0 980.0 980.0 300.00
12 Nov, 2024 980.0 980.0 980.0 980.0 100.00
11 Nov, 2024 975.0 980.0 975.0 980.0 3600.00
08 Nov, 2024 975.0 977.0 972.0 975.0 800.00
07 Nov, 2024 978.0 978.0 970.0 970.0 300.00
06 Nov, 2024 980.0 980.0 979.0 979.0 300.00
05 Nov, 2024 997.0 997.0 980.0 980.0 2300.00
01 Nov, 2024 958.0 958.0 958.0 958.0 -
31 Oct, 2024 960.0 960.0 958.0 958.0 200.00