Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 977.0 978.0 977.0 977.0 1800.00
11 Dec, 2024 977.0 977.0 977.0 977.0 600.00
10 Dec, 2024 981.0 981.0 977.0 977.0 700.00
09 Dec, 2024 981.0 981.0 981.0 981.0 200.00
06 Dec, 2024 981.0 982.0 981.0 981.0 600.00
05 Dec, 2024 984.0 984.0 980.0 983.0 800.00
04 Dec, 2024 983.0 985.0 983.0 985.0 500.00
03 Dec, 2024 986.0 986.0 984.0 984.0 400.00
02 Dec, 2024 983.0 985.0 980.0 985.0 1200.00
29 Nov, 2024 980.0 981.0 980.0 981.0 200.00