Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 979.0 979.0 979.0 979.0 -
15 Jan, 2025 983.0 983.0 979.0 979.0 200.00
14 Jan, 2025 984.0 985.0 974.0 974.0 11.2 Thousand
10 Jan, 2025 983.0 985.0 983.0 985.0 500.00
09 Jan, 2025 982.0 984.0 982.0 982.0 1200.00
08 Jan, 2025 980.0 982.0 980.0 981.0 1600.00
07 Jan, 2025 978.0 980.0 978.0 980.0 300.00
06 Jan, 2025 989.0 990.0 970.0 971.0 6000.00
30 Dec, 2024 984.0 984.0 984.0 984.0 100.00
27 Dec, 2024 975.0 986.0 974.0 986.0 1400.00