Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 976.0 976.0 972.0 974.0 800.00
25 Dec, 2024 975.0 975.0 975.0 975.0 200.00
24 Dec, 2024 976.0 976.0 971.0 975.0 1500.00
23 Dec, 2024 975.0 975.0 975.0 975.0 300.00
20 Dec, 2024 970.0 971.0 970.0 971.0 500.00
19 Dec, 2024 975.0 975.0 975.0 975.0 400.00
18 Dec, 2024 967.0 967.0 967.0 967.0 1000.00
17 Dec, 2024 971.0 971.0 967.0 967.0 500.00
16 Dec, 2024 974.0 975.0 966.0 972.0 1400.00
13 Dec, 2024 976.0 976.0 974.0 974.0 500.00