Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 980.0 980.0 980.0 980.0 -
27 Nov, 2024 974.0 980.0 974.0 980.0 700.00
26 Nov, 2024 980.0 980.0 975.0 976.0 700.00
25 Nov, 2024 972.0 980.0 972.0 980.0 1500.00
22 Nov, 2024 971.0 972.0 971.0 972.0 600.00
21 Nov, 2024 980.0 980.0 972.0 972.0 1000.00
20 Nov, 2024 982.0 985.0 980.0 980.0 1300.00
19 Nov, 2024 979.0 980.0 974.0 980.0 1000.00
18 Nov, 2024 978.0 979.0 974.0 979.0 400.00
15 Nov, 2024 979.0 979.0 973.0 973.0 300.00