Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 982.0 984.0 982.0 982.0 1200.00
29 Jan, 2025 980.0 983.0 980.0 982.0 300.00
28 Jan, 2025 982.0 982.0 980.0 980.0 2100.00
27 Jan, 2025 980.0 980.0 980.0 980.0 300.00
24 Jan, 2025 980.0 980.0 977.0 978.0 2600.00
23 Jan, 2025 981.0 981.0 978.0 981.0 800.00
22 Jan, 2025 980.0 980.0 976.0 978.0 700.00
21 Jan, 2025 980.0 980.0 980.0 980.0 300.00
20 Jan, 2025 979.0 979.0 976.0 976.0 1500.00
17 Jan, 2025 979.0 979.0 979.0 979.0 200.00