Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 997.0 1003.0 997.0 998.0 500.00
28 Feb, 2025 1000.0 1000.0 996.0 996.0 1300.00
27 Feb, 2025 999.0 1003.0 999.0 1003.0 300.00
26 Feb, 2025 997.0 998.0 997.0 998.0 2900.00
25 Feb, 2025 997.0 997.0 997.0 997.0 -
21 Feb, 2025 997.0 999.0 995.0 997.0 2900.00
20 Feb, 2025 1000.0 1000.0 1000.0 1000.0 300.00
19 Feb, 2025 999.0 999.0 998.0 998.0 300.00
18 Feb, 2025 1007.0 1008.0 999.0 999.0 3000.00
17 Feb, 2025 1008.0 1008.0 1006.0 1007.0 700.00