Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1002.0 1002.0 1002.0 1002.0 100.00
14 Mar, 2025 1004.0 1004.0 1004.0 1004.0 -
13 Mar, 2025 1004.0 1004.0 1004.0 1004.0 1000.00
12 Mar, 2025 998.0 998.0 998.0 998.0 200.00
11 Mar, 2025 1001.0 1001.0 1000.0 1000.0 200.00
10 Mar, 2025 999.0 1003.0 996.0 996.0 3100.00
07 Mar, 2025 1004.0 1004.0 1000.0 1000.0 2000.00
06 Mar, 2025 1004.0 1005.0 999.0 999.0 12.3 Thousand
05 Mar, 2025 1005.0 1005.0 1005.0 1005.0 100.00
04 Mar, 2025 1003.0 1003.0 1000.0 1000.0 300.00