Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 992.0 992.0 981.0 981.0 500.00
31 Mar, 2025 981.0 982.0 980.0 980.0 800.00
28 Mar, 2025 1001.0 1001.0 980.0 980.0 1700.00
27 Mar, 2025 1005.0 1007.0 1005.0 1007.0 400.00
26 Mar, 2025 1005.0 1005.0 1001.0 1001.0 500.00
25 Mar, 2025 1004.0 1006.0 1004.0 1005.0 1600.00
24 Mar, 2025 1007.0 1008.0 1001.0 1001.0 1100.00
21 Mar, 2025 1008.0 1008.0 1006.0 1007.0 500.00
19 Mar, 2025 1005.0 1008.0 1002.0 1006.0 3300.00
18 Mar, 2025 1001.0 1003.0 1001.0 1003.0 1800.00