Sapporo Clinical Laboratory Inc. (9776.T)

JPY 990.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1004.0 1004.0 997.0 1003.0 3000.00
13 Feb, 2025 999.0 1008.0 990.0 1004.0 5000.00
12 Feb, 2025 987.0 1016.0 987.0 1010.0 4200.00
10 Feb, 2025 998.0 998.0 984.0 985.0 3500.00
07 Feb, 2025 985.0 985.0 985.0 985.0 200.00
06 Feb, 2025 982.0 982.0 982.0 982.0 -
05 Feb, 2025 983.0 983.0 982.0 982.0 400.00
04 Feb, 2025 983.0 983.0 976.0 981.0 1600.00
03 Feb, 2025 988.0 988.0 982.0 982.0 2300.00
31 Jan, 2025 983.0 984.0 983.0 983.0 300.00